CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF XTZUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 37

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
24554	XTZUSDT  Tezos / Tether	ASCENDEX	1.698199987	.810000000%	.013600000	1.726099968	1.645699978	154495.875000000	BUY
26806	XTZUSDT  Tezos / Tether	CRYPTOCOM	.660200000	-.530000000%	-.003500000	.665000000	.657200000	46429.400000000	SELL
24557	XTZUSDT  TEZOS / TETHER	BINGX	1.697000027	-.920000000%	-.015799999	1.728500009	1.641999960	3686290.500000000	NEUTRAL
26807	XTZUSDT  Tezos / Tether USD	POLONIEX	.660700000	-1.740000000%	-.011700000	.698300000	.650400000	45.986900000	SELL
119108	XTZUSDT  XTZUSDT SPOT	BITGET	.989200000	.450000000%	.004400000	1.000600000	.980400000	13529.200000000	BUY
25170	XTZUSDT  Tezos / TetherUS	BINANCE	.659000000	-.300000000%	-.002000000	.665000000	.655000000	386728.500000000	SELL
138918	XTZUSDT  XTZUSDT SPOT	BYBIT	.659900000	-.440000000%	-.002900000	.664400000	.655200000	17145.710000000	SELL
119058	XTZUSDT  Tezos / Tether USD	KRAKEN	.656500000	-.710000000%	-.004700000	.660000000	.656500000	541.940799900	SELL
60122	XTZUSDT  TEZOS / TETHER	WOONETWORK	.659700000	-.290000000%	-.001900000	.665100000	.654700000	385249.190000000	SELL
24586	XTZUSDT  Tezos / Tether	HITBTC	.658760000	-.340000000%	-.002275000	.664504000	.655295000	54603.600000000	SELL
28656	XTZUSDT  Tezos / Tether	KUCOIN	.660000000	-.300000000%	-.002000000	.664000000	.655000000	471.600000000	SELL
24585	XTZUSDT  Tezos/Tether	GATEIO	.660100000	-.320000000%	-.002100000	.664100000	.655100000	815.785000000	SELL
139027	XTZUSDT  Tezos/Tether	OKX	.659600000	-.300000000%	-.002000000	.665100000	.654700000	390592.564305000	SELL
138699	XTZUSDT  Tezos / USDT	MEXC	.660000000	-.150000000%	-.001000000	.665000000	.655000000	13955.120000000	SELL
26763	XTZUSDT  Tezos / Tether USD	HTX	.637400000	2.100000000%	.013100000	.651700000	.604000000	2234708.058337410	SELL
26283	XTZUSDT  TEZOS/USD TETHER	BLOFIN	.639000000	3.730000000%	.023000000	.653000000	.613000000	233501.100000000	SELL
24573	XTZUSDT  Tezos / TetherUS	BINANCEUS	.989000000	.610000000%	.006000000	1.000000000	.984000000	1868.300000000	BUY
26793	XTZUSDT  Tezos / Tether USD	POLONIEX	.966900000	6.360000000%	.057800000	.966900000	.945700000	268.151400000	BUY
25169	XTZUSDT  Tezos / TetherUS	BINANCEUS	.654000000	-2.820000000%	-.019000000	.660000000	.631000000	1814.000000000	STRONG SELL
60125	XTZUSDT  Tezos / Tether US	WHITEBIT	.659570000	-.280000000%	-.001880000	.664980000	.654830000	585601.185000000	SELL
59624	XTZUSDT  TEZOS / TETHER	WOONETWORK	.809000000	-1.430000000%	-.011700000	.820800000	.801900000	253292.800000000	SELL
59626	XTZUSDT  Tezos/Tether	GATEIO	.808000000	-1.430000000%	-.011700000	.820700000	.804000000	5899.017102790	SELL
60050	XTZUSDT  Tezos / Tether	KUCOIN	.809430000	-1.630000000%	-.013450000	.821580000	.804010000	8172.343200000	SELL
60052	XTZUSDT  Tezos / Tether USD	HUOBI	.809100000	-1.890000000%	-.015600000	.829800000	.803800000	279913.702017730	NEUTRAL
119512	XTZUSDT  Tezos / Tether USD	KRAKEN	.686300000	-.670000000%	-.004600000	.689400000	.686300000	4303.903420610	SELL
120948	XTZUSDT  Tezos / Tether	HITBTC	.988239000	.640000000%	.006246000	.998901000	.979122000	67524.600000000	BUY
59705	XTZUSDT  XTZUSDT SPOT	BITGET	.658800000	-.290000000%	-.001900000	.665300000	.655100000	52344.800000000	SELL
60123	XTZUSDT  TEZOS/TETHER USD	BITMART	.659000000	-.300000000%	-.001998000	.664999000	.655851000	18197.400000000	SELL
28063	XTZUSDT  TEZOS / TETHER	COINEX	.659000000	-.720000000%	-.004800000	.666700000	.656500000	2570.185460210	SELL
118270	XTZUSDT  TEZOS/TETHER USD	BITMART	.919002000	.330000000%	.003004000	.921002000	.908998000	14224.060000000	SELL
118017	XTZUSDT  XTZ / USDT Spot Trading Pair	PHEMEX	.919000000	.330000000%	.003000000	.922000000	.908000000	99779.110000000	SELL
144307	XTZUSDT  TEZOS / TETHER	COINEX	.700600000	-1.000000000%	-.007100000	.708800000	.699600000	4825.445548220	BUY
144280	XTZUSDT  Tezos/Tether	OKX	.699400000	-1.210000000%	-.008600000	.711100000	.699400000	233977.244086000	BUY
28064	XTZUSDT  TEZOS/USD TETHER	BLOFIN	.658000000	-.300000000%	-.002000000	.666000000	.654000000	10592.000000000	SELL
28660	XTZUSDT  XTZ / USDT Spot Trading Pair	PHEMEX	.660000000	-.150000000%	-.001000000	.665000000	.655000000	56742.210000000	SELL
138779	XTZUSDT  Tezos / Tether USD	HTX	.659100000	-.990000000%	-.006600000	.722500000	.654800000	907924.913016160	SELL
31133	XTZUSDT  XTZUSDT SPOT	BITGET	.944600000	.340000000%	.003200000	.944800000	.933500000	12873.600000000	NEUTRAL